Cap Marché $2.44T
-0.88%
Volume 24h $124.91B
22.03%
BTC % 52.36%
-0.95%
ETH % 13.02%
-0.38%
Monnaies
28.928
+15
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.115818 | $0.115818 | $0.120287 | $0.120287 | $1,292 | - |
Sep-28 2024 | $0.120287 | $0.120287 | $0.135324 | $0.135324 | $4,257 | - |
Sep-27 2024 | $0.135324 | $0.130382 | $0.135324 | $0.130638 | $853 | - |
Sep-26 2024 | $0.130638 | $0.123747 | $0.131182 | $0.126542 | $4,446 | - |
Sep-25 2024 | $0.126542 | $0.126542 | $0.126542 | $0.126542 | - | - |
Sep-24 2024 | $0.126542 | $0.126542 | $0.129709 | $0.129709 | $132 | - |
Sep-23 2024 | $0.129709 | $0.12324 | $0.134942 | $0.12324 | $6,177 | - |
Sep-22 2024 | $0.12324 | $0.12324 | $0.12324 | $0.12324 | - | - |
Sep-21 2024 | $0.12324 | $0.12324 | $0.128025 | $0.127846 | $2,021 | - |
Sep-20 2024 | $0.127846 | $0.107619 | $0.127846 | $0.107619 | $5,492 | - |
Sep-19 2024 | $0.107619 | $0.099266 | $0.107619 | $0.099266 | $765 | - |
Sep-18 2024 | $0.099266 | $0.098946 | $0.099266 | $0.098946 | $167 | - |
Sep-17 2024 | $0.098946 | $0.098946 | $0.098946 | $0.098946 | - | - |
Sep-16 2024 | $0.098946 | $0.098946 | $0.103873 | $0.103873 | $20 | - |
Sep-15 2024 | $0.103873 | $0.103873 | $0.104399 | $0.104399 | $39 | - |