Cap Marché $2.39T
-2.79%
Volume 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Monnaies
28.941
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00173402 | $0.00167296 | $0.00174664 | $0.00171294 | $7 | - |
Sep-28 2024 | $0.00171294 | $0.00169045 | $0.0017668 | $0.0017668 | $14 | - |
Sep-27 2024 | $0.0017668 | $0.00171818 | $0.00186595 | $0.00182859 | $60 | - |
Sep-26 2024 | $0.00182859 | $0.00176804 | $0.00191101 | $0.00176804 | $6 | - |
Sep-25 2024 | $0.00176804 | $0.00167052 | $0.00184975 | $0.00167052 | $20 | - |
Sep-24 2024 | $0.00167052 | $0.00166766 | $0.00173692 | $0.00173692 | $3 | - |
Sep-23 2024 | $0.00173692 | $0.00168701 | $0.00177136 | $0.00176562 | $87 | - |
Sep-22 2024 | $0.00176562 | $0.00176562 | $0.00179921 | $0.00179921 | $12 | - |
Sep-21 2024 | $0.00179921 | $0.00179397 | $0.00183986 | $0.00183961 | $3 | - |
Sep-20 2024 | $0.00183961 | $0.00180457 | $0.00184106 | $0.00180457 | $3 | - |
Sep-19 2024 | $0.00180457 | $0.00163518 | $0.00184449 | $0.00163518 | $9 | - |
Sep-18 2024 | $0.00163518 | $0.00161798 | $0.00170479 | $0.0016847 | $9 | - |
Sep-17 2024 | $0.00168509 | $0.00154544 | $0.00168509 | $0.00154544 | $2 | - |
Sep-16 2024 | $0.00151908 | $0.00151114 | $0.00156469 | $0.00153574 | $14 | - |
Sep-15 2024 | $0.00153519 | $0.00144973 | $0.00157999 | $0.00145492 | $1 | - |