Cap Marché $2.47T
1.87%
Volume 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00170991 | $0.00170991 | $0.00170991 | $0.00170991 | $130 | - |
Sep-25 2024 | $0.00180217 | $0.00180217 | $0.00187711 | $0.00187711 | $1,120 | - |
Sep-24 2024 | $0.00187711 | $0.00176552 | $0.00187711 | $0.00176552 | $449 | - |
Sep-23 2024 | $0.00176552 | $0.00176552 | $0.00181519 | $0.00180907 | $5 | - |
Sep-22 2024 | $0.00180907 | $0.00180907 | $0.00180907 | $0.00180907 | - | - |
Sep-21 2024 | $0.00180907 | $0.00179823 | $0.00185025 | $0.00185025 | $93 | - |
Sep-20 2024 | $0.00185025 | $0.00175608 | $0.00185025 | $0.00175608 | $9 | - |
Sep-19 2024 | $0.00175608 | $0.00162943 | $0.00175608 | $0.00162943 | $70 | - |
Sep-18 2024 | $0.00162943 | $0.00162943 | $0.00162943 | $0.00162943 | - | - |
Sep-17 2024 | $0.00162943 | $0.00162943 | $0.00164644 | $0.00163464 | $0 | - |
Sep-16 2024 | $0.00163464 | $0.00163464 | $0.00164395 | $0.00164395 | $51 | - |
Sep-15 2024 | $0.00164395 | $0.00164395 | $0.00170055 | $0.00170055 | $1 | - |
Sep-14 2024 | $0.00170055 | $0.00170055 | $0.00174463 | $0.00174463 | $1 | - |
Sep-13 2024 | $0.00174463 | $0.00167558 | $0.00174463 | $0.00171504 | $419 | - |
Sep-12 2024 | $0.00169673 | $0.00166246 | $0.00169673 | $0.00166246 | $0 | - |