Cap Marché $2.45T
3.34%
Volume 24h $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
Monnaies
28.894
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00001374 | $0.00001327 | $0.00001383 | $0.00001327 | $396 | - |
Sep-25 2024 | $0.00001337 | $0.00001318 | $0.00001345 | $0.00001333 | $780 | - |
Sep-24 2024 | $0.00001346 | $0.00001287 | $0.00001439 | $0.00001387 | $2,982 | - |
Sep-23 2024 | $0.00001492 | $0.00001437 | $0.00001538 | $0.00001507 | $1,844 | - |
Sep-22 2024 | $0.00001522 | $0.00001502 | $0.00001543 | $0.00001539 | $488 | - |
Sep-21 2024 | $0.00001517 | $0.00001514 | $0.00001601 | $0.00001552 | $1,380 | - |
Sep-20 2024 | $0.0000156 | $0.00001554 | $0.00001618 | $0.00001581 | $852 | - |
Sep-19 2024 | $0.00001577 | $0.00001456 | $0.00001619 | $0.00001456 | $3,193 | - |
Sep-18 2024 | $0.00001393 | $0.0000136 | $0.00001465 | $0.00001456 | $1,578 | - |
Sep-17 2024 | $0.0000146 | $0.00001278 | $0.00001474 | $0.00001285 | $1,609 | - |
Sep-16 2024 | $0.00001281 | $0.00001272 | $0.00001345 | $0.00001277 | $1,170 | - |
Sep-15 2024 | $0.00001277 | $0.00001242 | $0.00001296 | $0.00001248 | $720 | - |
Sep-14 2024 | $0.00001251 | $0.0000125 | $0.00001283 | $0.00001283 | $307 | - |
Sep-13 2024 | $0.00001283 | $0.00001267 | $0.00001283 | $0.00001279 | $181 | - |
Sep-12 2024 | $0.00001279 | $0.00001201 | $0.0000128 | $0.00001201 | $701 | - |