Cap Marché $2.45T
3.16%
Volume 24h $176.60B
26.32%
BTC % 52.66%
-0.2%
ETH % 13.05%
-0.92%
Monnaies
28.894
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solchat (CHAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.1227 | $1.0950 | $1.1982 | $1.1899 | $1,363,989 | $9,030,822 |
| Sep-25 2024 | $1.1989 | $1.1989 | $1.2903 | $1.2818 | $1,299,942 | $9,643,355 |
| Sep-24 2024 | $1.2847 | $1.2422 | $1.3134 | $1.2975 | $1,355,385 | $10,333,459 |
| Sep-23 2024 | $1.3000 | $1.2952 | $1.4039 | $1.3250 | $1,324,415 | $10,457,090 |
| Sep-22 2024 | $1.3372 | $1.3036 | $1.4179 | $1.4179 | $1,193,967 | $10,755,873 |
| Sep-21 2024 | $1.4121 | $1.2703 | $1.4121 | $1.3209 | $1,292,708 | $11,358,302 |
| Sep-20 2024 | $1.3168 | $1.2088 | $1.4410 | $1.2724 | $2,113,362 | $10,592,025 |
| Sep-19 2024 | $1.4068 | $1.3972 | $1.5341 | $1.4860 | $1,714,915 | $11,316,309 |
| Sep-18 2024 | $1.4393 | $1.4233 | $1.5026 | $1.5026 | $1,196,595 | $11,577,463 |
| Sep-17 2024 | $1.4932 | $1.4268 | $1.5195 | $1.4479 | $1,273,662 | $12,010,960 |
| Sep-16 2024 | $1.4490 | $1.4177 | $1.4779 | $1.4779 | $1,120,975 | $11,655,424 |
| Sep-15 2024 | $1.4804 | $1.4657 | $1.5557 | $1.5190 | $1,331,663 | $11,908,147 |
| Sep-14 2024 | $1.5161 | $1.4667 | $1.5729 | $1.5715 | $1,363,473 | $12,195,258 |
| Sep-13 2024 | $1.5685 | $1.4187 | $1.5685 | $1.5206 | $1,504,699 | $12,616,495 |
| Sep-12 2024 | $1.5228 | $1.4491 | $1.5228 | $1.4491 | $1,119,862 | $12,249,161 |