Cap Marché $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Monnaies
28.651
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $7.975 | $7.975 | $8.169 | $8.119 | $23 | - |
Aug-29 2024 | $8.119 | $8.119 | $8.588 | $8.332 | $17 | - |
Aug-28 2024 | $8.332 | $8.332 | $9.174 | $9.174 | $60 | - |
Aug-27 2024 | $9.174 | $9.092 | $9.582 | $9.582 | $68 | - |
Aug-26 2024 | $9.582 | $9.386 | $9.582 | $9.386 | $52 | - |
Aug-25 2024 | $9.386 | $9.372 | $9.386 | $9.372 | $50 | - |
Aug-24 2024 | $9.372 | $9.237 | $9.571 | $9.237 | $118 | - |
Aug-23 2024 | $9.237 | $8.907 | $9.237 | $8.911 | $75 | - |
Aug-22 2024 | $8.911 | $8.911 | $9.060 | $9.060 | $201 | - |
Aug-21 2024 | $9.060 | $8.510 | $12.22 | $8.698 | $2,545 | - |
Aug-20 2024 | $8.698 | $8.698 | $8.698 | $8.698 | - | - |
Aug-19 2024 | $8.698 | $8.347 | $8.698 | $8.347 | $11 | - |
Aug-18 2024 | $8.347 | $8.347 | $8.347 | $8.347 | - | - |
Aug-17 2024 | $8.347 | $8.195 | $8.363 | $8.195 | $130 | - |
Aug-16 2024 | $8.195 | $7.400 | $8.272 | $7.400 | $226 | - |