Cap Marché €2.58T 1.75%
Volume 24h €179.50B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Monnaies 26.158 +27
Échanges 885
Dernière mise à jour 1 minute depuis
Solana SOL

Prix Solana - SOL par marché et échanges
Prix et volume de Solana dans le marché : Euro € & BTC

Marché Pair Devise
Base
Devise
Quote
Prix EUR € Prix BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Actualisé
SOL/USDT Solana Tether €70.33 Ƀ0.00186966 €735,267,279 Ƀ19,545.07 High il y a 3 mois 1 sem.
Coinbase Coinbase
SOL/USD Solana US Dollars €70.45 Ƀ0.00187262 €200,640,915 Ƀ5,333.12 High il y a 3 mois 1 sem.
Toobit Toobit
SOL/USDT Solana Tether €70.29 Ƀ0.00186854 €151,292,358 Ƀ4,021.69 High il y a 3 mois 1 sem.
SOL/USDT Solana Tether €70.47 Ƀ0.00187312 €121,372,435 Ƀ3,226.35 High il y a 3 mois 1 sem.
Coinsbit Coinsbit
SOL/USDT Solana Tether €70.59 Ƀ0.00187656 €118,972,170 Ƀ3,162.55 High il y a 3 mois 1 sem.
SOL/USD Solana US Dollars €70.25 Ƀ0.00186748 €106,058,875 Ƀ2,819.28 High il y a 3 mois 1 sem.
SOL/BTC Solana Bitcoin €70.33 Ƀ0.00186950 €49,076,540 Ƀ1,304.48 High il y a 3 mois 1 sem.
SOL/USDT Solana Tether €70.32 Ƀ0.00186923 €35,570,841 Ƀ945.55 High il y a 3 mois 1 sem.
Bitvavo Bitvavo
SOL/EUR Solana Euro €70.22 Ƀ0.00186686 €31,530,402 Ƀ838.24 High il y a 3 mois 1 sem.
CoinTiger CoinTiger
SOL/USDT Solana Tether €70.24 Ƀ0.00186716 €31,525,595 Ƀ838.02 High il y a 3 mois 1 sem.
HTX HTX
SOL/USDT Solana Tether €70.31 Ƀ0.00186888 €30,902,305 Ƀ821.45 High il y a 3 mois 1 sem.
SOL/USDT Solana Tether €70.89 Ƀ0.00188452 €30,371,093 Ƀ807.33 High il y a 3 mois 1 sem.
DigiFinex DigiFinex
SOL/USDT Solana Tether €70.24 Ƀ0.00186725 €29,989,668 Ƀ797.19 High il y a 3 mois 1 sem.
SOL/EUR Solana Euro €70.15 Ƀ0.00186480 €28,256,209 Ƀ751.11 High il y a 3 mois 1 sem.
SOL/FDUSD Solana First Digital USD €70.32 Ƀ0.00186913 €22,136,447 Ƀ588.40 High il y a 3 mois 1 sem.
SOL/ETH Solana Ethereum €70.35 Ƀ0.00186981 €15,964,137 Ƀ424.33 High il y a 3 mois 1 sem.
Cryptonex Cryptonex
SOL/USDT Solana Tether €70.25 Ƀ0.00186747 €15,290,090 Ƀ406.49 High il y a 3 mois 1 sem.
Pionex Pionex
SOL/USDT Solana Tether €70.32 Ƀ0.00186926 €14,167,090 Ƀ376.59 High il y a 3 mois 1 sem.
Coinbase Coinbase
SOL/EUR Solana Euro €70.47 Ƀ0.00187319 €9,478,857 Ƀ251.95 High il y a 3 mois 1 sem.
SOL/USDC Solana USD Coin €70.66 Ƀ0.00187819 €8,575,917 Ƀ227.97 High il y a 3 mois 1 sem.
BTCTurk BTCTurk
SOL/USDT Solana Tether €70.25 Ƀ0.00186770 €8,513,611 Ƀ226.34 High il y a 3 mois 1 sem.
BTSE BTSE
SOL/USD Solana US Dollars €70.38 Ƀ0.00187111 €8,186,551 Ƀ217.64 High il y a 3 mois 1 sem.
BTCTurk BTCTurk
SOL/TRY Solana Turkish Lira €70.47 Ƀ0.00187352 €8,159,446 Ƀ216.92 High il y a 3 mois 1 sem.
SOL/TRY Solana Turkish Lira €70.57 Ƀ0.00187581 €7,411,661 Ƀ197.01 High il y a 3 mois 1 sem.
WhiteBIT WhiteBIT
SOL/USDT Solana Tether €70.38 Ƀ0.00187086 €7,328,260 Ƀ194.80 High il y a 3 mois 1 sem.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 0.92804 EUR.

Prix et volume de Solana dans 95 marchés et échanges - 448 Pairs

Exchange & Marchés: AscendEX (BitMax) AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, BigONE, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, BitBegin, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitstamp, BitStorage, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Changelly PRO, CoinAmount, Coinbase, CoinEx CoinEx, Coinone, Coinsbit, Coinstore, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, ExMarkets, Exmo, FameEX, FameEX Derivatives, FMFW.io, Fortaleza, Gate.io Gate.io, Geco one, Gemini, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, KoinBX, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, Luno, MEXC MEXC, Nominex, NonKyc.io, NovaDAX, OCCE, OKX OKX, Orca DEX, P2B, PancakeSwap V2, Phemex Phemex, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, Raydium, Saber, Tidex, Tokenize, Toobit, TruBit Pro, Upbit, Vertex Protocol, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZigZag, zondacrypto zondacrypto