Cap Marché CL$2,745.78T 0.19%
Volume 24h CL$171.03T -38.88%
BTC % 49.54% -0.52%
ETH % 15.26% -0.91%
Monnaies 26.188 +45
Échanges 885
Dernière mise à jour 3 Minutes depuis
Solana SOL

Prix Solana - SOL par marché et échanges
Prix et volume de Solana dans le marché : Peso chilien CL$ & BTC

Marché Pair Devise
Base
Devise
Quote
Prix CLP CL$ Prix BTC Vol 24h
CLP CL$
Vol 24h
BTC
Trust
Score
Actualisé
SOL/USDT Solana Tether CL$78,912,321.89 Ƀ0.00186966 CL$824,933,393,817,472 Ƀ19,545.07 High il y a 3 mois 1 sem.
Coinbase Coinbase
SOL/USD Solana US Dollars CL$79,042,440.20 Ƀ0.00187262 CL$225,109,147,660,133 Ƀ5,333.12 High il y a 3 mois 1 sem.
Toobit Toobit
SOL/USDT Solana Tether CL$78,864,894.55 Ƀ0.00186854 CL$169,742,516,643,482 Ƀ4,021.69 High il y a 3 mois 1 sem.
SOL/USDT Solana Tether CL$79,058,475.53 Ƀ0.00187312 CL$136,173,847,770,347 Ƀ3,226.35 High il y a 3 mois 1 sem.
Coinsbit Coinsbit
SOL/USDT Solana Tether CL$79,203,399.96 Ƀ0.00187656 CL$133,480,870,024,980 Ƀ3,162.55 High il y a 3 mois 1 sem.
SOL/USD Solana US Dollars CL$78,820,193.73 Ƀ0.00186748 CL$118,992,793,379,641 Ƀ2,819.28 High il y a 3 mois 1 sem.
SOL/BTC Solana Bitcoin CL$78,910,910.04 Ƀ0.00186950 CL$55,061,441,592,728 Ƀ1,304.48 High il y a 3 mois 1 sem.
SOL/USDT Solana Tether CL$78,893,931.69 Ƀ0.00186923 CL$39,908,718,176,362 Ƀ945.55 High il y a 3 mois 1 sem.
Bitvavo Bitvavo
SOL/EUR Solana Euro CL$78,785,489.12 Ƀ0.00186686 CL$35,375,546,069,494 Ƀ838.24 High il y a 3 mois 1 sem.
CoinTiger CoinTiger
SOL/USDT Solana Tether CL$78,806,820.25 Ƀ0.00186716 CL$35,370,152,718,996 Ƀ838.02 High il y a 3 mois 1 sem.
HTX HTX
SOL/USDT Solana Tether CL$78,879,509.91 Ƀ0.00186888 CL$34,670,852,870,597 Ƀ821.45 High il y a 3 mois 1 sem.
SOL/USDT Solana Tether CL$79,539,524.29 Ƀ0.00188452 CL$34,074,859,468,884 Ƀ807.33 High il y a 3 mois 1 sem.
DigiFinex DigiFinex
SOL/USDT Solana Tether CL$78,810,304.71 Ƀ0.00186725 CL$33,646,919,209,732 Ƀ797.19 High il y a 3 mois 1 sem.
SOL/EUR Solana Euro CL$78,707,247.10 Ƀ0.00186480 CL$31,702,064,077,888 Ƀ751.11 High il y a 3 mois 1 sem.
SOL/FDUSD Solana First Digital USD CL$78,895,185.42 Ƀ0.00186913 CL$24,835,995,298,919 Ƀ588.40 High il y a 3 mois 1 sem.
SOL/ETH Solana Ethereum CL$78,923,862.49 Ƀ0.00186981 CL$17,910,969,041,375 Ƀ424.33 High il y a 3 mois 1 sem.
Cryptonex Cryptonex
SOL/USDT Solana Tether CL$78,811,600.96 Ƀ0.00186747 CL$17,154,722,576,583 Ƀ406.49 High il y a 3 mois 1 sem.
Pionex Pionex
SOL/USDT Solana Tether CL$78,895,480.34 Ƀ0.00186926 CL$15,894,771,832,762 Ƀ376.59 High il y a 3 mois 1 sem.
Coinbase Coinbase
SOL/EUR Solana Euro CL$79,066,737.48 Ƀ0.00187319 CL$10,634,807,006,614 Ƀ251.95 High il y a 3 mois 1 sem.
SOL/USDC Solana USD Coin CL$79,272,366.30 Ƀ0.00187819 CL$9,621,753,329,987 Ƀ227.97 High il y a 3 mois 1 sem.
BTCTurk BTCTurk
SOL/USDT Solana Tether CL$78,821,279.41 Ƀ0.00186770 CL$9,551,848,988,947 Ƀ226.34 High il y a 3 mois 1 sem.
BTSE BTSE
SOL/USD Solana US Dollars CL$78,965,137.08 Ƀ0.00187111 CL$9,184,904,269,694 Ƀ217.64 High il y a 3 mois 1 sem.
BTCTurk BTCTurk
SOL/TRY Solana Turkish Lira CL$79,066,669.39 Ƀ0.00187352 CL$9,154,493,802,985 Ƀ216.92 High il y a 3 mois 1 sem.
SOL/TRY Solana Turkish Lira CL$79,177,121.33 Ƀ0.00187581 CL$8,315,516,201,287 Ƀ197.01 High il y a 3 mois 1 sem.
WhiteBIT WhiteBIT
SOL/USDT Solana Tether CL$78,962,749.74 Ƀ0.00187086 CL$8,221,943,474,343 Ƀ194.80 High il y a 3 mois 1 sem.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 983 CLP.

Prix et volume de Solana dans 95 marchés et échanges - 448 Pairs

Exchange & Marchés: AscendEX (BitMax) AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, BigONE, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, BitBegin, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitstamp, BitStorage, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Changelly PRO, CoinAmount, Coinbase, CoinEx CoinEx, Coinone, Coinsbit, Coinstore, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, ExMarkets, Exmo, FameEX, FameEX Derivatives, FMFW.io, Fortaleza, Gate.io Gate.io, Geco one, Gemini, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, KoinBX, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, Luno, MEXC MEXC, Nominex, NonKyc.io, NovaDAX, OCCE, OKX OKX, Orca DEX, P2B, PancakeSwap V2, Phemex Phemex, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, Raydium, Saber, Tidex, Tokenize, Toobit, TruBit Pro, Upbit, Vertex Protocol, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZigZag, zondacrypto zondacrypto