Cap Marché $2.42T
-1.24%
Volume 24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Monnaies
28.936
+23
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00014646 | $0.00014155 | $0.00014873 | $0.00014742 | $1,665 | - |
Sep-28 2024 | $0.00014738 | $0.00014644 | $0.00018081 | $0.00017338 | $5,816 | - |
Sep-27 2024 | $0.0001728 | $0.0001546 | $0.00017293 | $0.0001546 | $3,596 | - |
Sep-26 2024 | $0.00015494 | $0.00013422 | $0.00015549 | $0.00013768 | $7,063 | - |
Sep-25 2024 | $0.00014187 | $0.0001271 | $0.00016068 | $0.00016068 | $13,488 | - |
Sep-24 2024 | $0.00015373 | $0.0001386 | $0.00015373 | $0.00013887 | $3,190 | - |
Sep-23 2024 | $0.00014195 | $0.00014195 | $0.00018063 | $0.00017111 | $5,754 | - |
Sep-22 2024 | $0.00017073 | $0.00016507 | $0.00017855 | $0.00017097 | $2,760 | - |
Sep-21 2024 | $0.00016848 | $0.00016766 | $0.00019906 | $0.00019567 | $5,577 | - |
Sep-20 2024 | $0.00019583 | $0.00018438 | $0.00020007 | $0.00018472 | $795 | - |
Sep-19 2024 | $0.00018458 | $0.00017038 | $0.00019262 | $0.00017121 | $4,460 | - |
Sep-18 2024 | $0.00016481 | $0.0001637 | $0.00016858 | $0.00016801 | $824 | - |
Sep-17 2024 | $0.00016832 | $0.00016832 | $0.00017471 | $0.00017033 | $1,203 | - |
Sep-16 2024 | $0.00017008 | $0.00016387 | $0.00017089 | $0.00016713 | $2,283 | - |
Sep-15 2024 | $0.00016713 | $0.00016713 | $0.00017642 | $0.00017502 | $536 | - |