Cap Marché $2.41T
-1.68%
Volume 24h $141.30B
31.89%
BTC % 52.26%
-1.33%
ETH % 13.09%
0.68%
Monnaies
28.935
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00024535 | $0.00024535 | $0.00024535 | $0.00024535 | - | - |
Sep-28 2024 | $0.00024535 | $0.00023594 | $0.00024561 | $0.00023594 | $7 | - |
Sep-27 2024 | $0.00023594 | $0.00023594 | $0.00023594 | $0.00023594 | - | - |
Sep-26 2024 | $0.00023594 | $0.00023594 | $0.00023683 | $0.00023683 | $40 | - |
Sep-25 2024 | $0.00023683 | $0.00023683 | $0.00031848 | $0.00031848 | $1,960 | - |
Sep-24 2024 | $0.00031848 | $0.00031528 | $0.00031939 | $0.00031528 | $8 | - |
Sep-23 2024 | $0.00031528 | $0.00031528 | $0.00031681 | $0.00031681 | $1 | - |
Sep-22 2024 | $0.00031681 | $0.00031681 | $0.00033389 | $0.00033389 | $1 | - |
Sep-21 2024 | $0.00033389 | $0.00033389 | $0.00033389 | $0.00033389 | - | - |
Sep-20 2024 | $0.00033389 | $0.0003227 | $0.00033389 | $0.0003227 | $142 | - |
Sep-19 2024 | $0.0003227 | $0.00029737 | $0.0003227 | $0.00029737 | $60 | - |
Sep-18 2024 | $0.00029737 | $0.00028914 | $0.00029737 | $0.00029574 | $80 | - |
Sep-17 2024 | $0.00029574 | $0.00029185 | $0.00029574 | $0.00029185 | $3 | - |
Sep-16 2024 | $0.00029185 | $0.00029185 | $0.00030056 | $0.00030056 | $10 | - |
Sep-15 2024 | $0.00030056 | $0.00025229 | $0.00030056 | $0.00025461 | $1,036 | - |