Cap Marché $2.23T
0.11%
Volume 24h $135.46B
1.67%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Snek (SNEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00077277 | $0.00076302 | $0.00080791 | $0.00076302 | $644,232 | $56,594,627 |
| Aug-28 2024 | $0.00076392 | $0.00076033 | $0.00079545 | $0.00076705 | $639,114 | $55,946,026 |
| Aug-27 2024 | $0.00077122 | $0.00077122 | $0.00084853 | $0.00082341 | $714,189 | $56,480,950 |
| Aug-26 2024 | $0.00082418 | $0.00082389 | $0.00087593 | $0.00087593 | $775,130 | $60,359,312 |
| Aug-25 2024 | $0.00087002 | $0.00085254 | $0.00088267 | $0.00088267 | $658,151 | $63,716,647 |
| Aug-24 2024 | $0.00087806 | $0.00083235 | $0.00088996 | $0.00083235 | $720,728 | $64,305,557 |
| Aug-23 2024 | $0.00083044 | $0.00075132 | $0.00083044 | $0.00075132 | $865,865 | $60,818,217 |
| Aug-22 2024 | $0.00074979 | $0.00074205 | $0.00076884 | $0.0007424 | $812,984 | $54,911,379 |
| Aug-21 2024 | $0.0007428 | $0.00070338 | $0.00074671 | $0.00070772 | $785,996 | $54,399,285 |
| Aug-20 2024 | $0.00070922 | $0.00069103 | $0.00071885 | $0.00069103 | $627,149 | $51,940,199 |
| Aug-19 2024 | $0.00069233 | $0.00069059 | $0.00072492 | $0.00071814 | $645,147 | $50,703,675 |
| Aug-18 2024 | $0.00072447 | $0.00072447 | $0.00075987 | $0.000756 | $450,623 | $53,057,419 |
| Aug-17 2024 | $0.00075437 | $0.00073078 | $0.00075437 | $0.00073239 | $406,564 | $55,247,170 |
| Aug-16 2024 | $0.00072416 | $0.00071605 | $0.00075043 | $0.00072079 | $604,840 | $53,034,688 |
| Aug-15 2024 | $0.00072294 | $0.00072294 | $0.00074851 | $0.00072991 | $571,688 | $52,944,843 |