Cap Marché $2.46T
3.15%
Volume 24h $179.93B
28.14%
BTC % 52.72%
-0.01%
ETH % 13.04%
-1.07%
Monnaies
28.894
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Smog (SMOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.023721 | $0.022877 | $0.024 | $0.023008 | $181,883 | $18,479,325 |
| Sep-25 2024 | $0.023016 | $0.023016 | $0.023841 | $0.023841 | $181,689 | $17,930,159 |
| Sep-24 2024 | $0.023868 | $0.022211 | $0.023868 | $0.022387 | $185,637 | $18,593,864 |
| Sep-23 2024 | $0.022376 | $0.022024 | $0.022706 | $0.022186 | $173,551 | $17,431,141 |
| Sep-22 2024 | $0.022031 | $0.021816 | $0.023092 | $0.023092 | $176,104 | $17,162,844 |
| Sep-21 2024 | $0.022915 | $0.022269 | $0.022915 | $0.022523 | $176,267 | $17,851,282 |
| Sep-20 2024 | $0.022537 | $0.021802 | $0.023323 | $0.021954 | $168,691 | $17,556,702 |
| Sep-19 2024 | $0.021943 | $0.020927 | $0.022146 | $0.020927 | $175,220 | $17,094,099 |
| Sep-18 2024 | $0.020388 | $0.019861 | $0.020407 | $0.020221 | $194,203 | $15,882,924 |
| Sep-17 2024 | $0.020318 | $0.020128 | $0.02075 | $0.020256 | $213,051 | $15,828,119 |
| Sep-16 2024 | $0.020183 | $0.019995 | $0.02037 | $0.020267 | $171,008 | $15,723,251 |
| Sep-15 2024 | $0.020182 | $0.020182 | $0.021072 | $0.020985 | $198,497 | $15,722,135 |
| Sep-14 2024 | $0.020992 | $0.020942 | $0.021438 | $0.02141 | $209,359 | $16,352,965 |
| Sep-13 2024 | $0.021524 | $0.020403 | $0.021524 | $0.02105 | $193,467 | $16,767,909 |
| Sep-12 2024 | $0.021075 | $0.020407 | $0.021075 | $0.020407 | $188,456 | $16,417,758 |