Cap Marché $2.46T
0.08%
Volume 24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
Monnaies
28.911
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.294446 | $0.285401 | $0.294714 | $0.287012 | $19 | - |
Sep-26 2024 | $0.285281 | $0.282433 | $0.288484 | $0.282433 | $19 | - |
Sep-25 2024 | $0.286758 | $0.281627 | $0.287796 | $0.287235 | $18 | - |
Sep-24 2024 | $0.288896 | $0.266953 | $0.29739 | $0.266953 | $19 | - |
Sep-23 2024 | $0.267412 | $0.266899 | $0.29785 | $0.271207 | $19 | - |
Sep-22 2024 | $0.273186 | $0.270703 | $0.295529 | $0.295529 | $18 | - |
Sep-21 2024 | $0.292492 | $0.286519 | $0.292492 | $0.289451 | $19 | - |
Sep-20 2024 | $0.287624 | $0.277179 | $0.28888 | $0.278505 | $18 | - |
Sep-19 2024 | $0.280179 | $0.25111 | $0.280363 | $0.25111 | $18 | - |
Sep-18 2024 | $0.250614 | $0.249868 | $0.266106 | $0.266106 | $144 | - |
Sep-17 2024 | $0.26482 | $0.259413 | $0.270903 | $0.265793 | $17 | - |
Sep-16 2024 | $0.265105 | $0.258857 | $0.267356 | $0.26273 | $16 | - |
Sep-15 2024 | $0.262914 | $0.262914 | $0.275427 | $0.274075 | $84 | - |
Sep-14 2024 | $0.273767 | $0.272327 | $0.276048 | $0.276048 | $17 | - |
Sep-13 2024 | $0.277032 | $0.266048 | $0.278472 | $0.267473 | $17 | - |