Cap Marché $2.46T
0.34%
Volume 24h $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
Monnaies
28.914
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00019368 | $0.00018489 | $0.00019868 | $0.00019292 | $50 | - |
Sep-27 2024 | $0.00019351 | $0.00017839 | $0.00019452 | $0.00017839 | $140 | - |
Sep-26 2024 | $0.00017769 | $0.00017644 | $0.00019692 | $0.00019302 | $303 | - |
Sep-25 2024 | $0.0001929 | $0.00018385 | $0.00020421 | $0.00020421 | $547 | - |
Sep-24 2024 | $0.00020469 | $0.00019329 | $0.00020932 | $0.00019789 | $108 | - |
Sep-23 2024 | $0.00019794 | $0.00019307 | $0.00020637 | $0.0001944 | $103 | - |
Sep-22 2024 | $0.00019526 | $0.00018673 | $0.00019902 | $0.00018719 | $106 | - |
Sep-21 2024 | $0.00018677 | $0.0001826 | $0.00019823 | $0.00018996 | $4,692 | - |
Sep-20 2024 | $0.00018976 | $0.00018422 | $0.00019071 | $0.00018422 | $170 | - |
Sep-19 2024 | $0.00018888 | $0.0001809 | $0.00020296 | $0.0001809 | $641 | - |
Sep-18 2024 | $0.00018076 | $0.00017129 | $0.00031394 | $0.00017253 | $15,994 | - |
Sep-17 2024 | $0.00017579 | $0.00017068 | $0.00019431 | $0.00017671 | $130 | - |
Sep-16 2024 | $0.00017809 | $0.00017176 | $0.00018901 | $0.00017194 | $78 | - |
Sep-15 2024 | $0.00018379 | $0.00018203 | $0.00018854 | $0.00018829 | - | - |
Sep-14 2024 | $0.00018818 | $0.00017412 | $0.00020014 | $0.00017419 | $82 | - |