Cap Marché $2.48T 1.8%
Volume 24h $154.03B -10.98%
BTC % 52.67% -0.47%
ETH % 13.09% 0.68%
Monnaies 28.908 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Silva Token SILVA

Prix historiques de Silva Token (SILVA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-27 2024 $153,424,991,731,850 $152,196,021,624,550 $153,424,991,731,850 $152,196,021,624,550 $13 $256,214
Sep-26 2024 $152,196,021,624,550 $152,196,021,624,550 $152,196,021,624,550 $152,196,021,624,550 - $254,161
Sep-25 2024 $152,196,021,624,550 $152,196,021,624,550 $152,196,021,624,550 $152,196,021,624,550 - $254,161
Sep-24 2024 $152,196,021,624,550 $148,736,590,523,960 $152,196,021,624,550 $148,736,590,523,960 $7 $254,161
Sep-23 2024 $148,736,590,523,960 $144,107,665,108,500 $148,736,590,523,960 $144,107,665,108,500 $141 $248,384
Sep-22 2024 $144,107,665,108,500 $144,107,665,108,500 $144,107,665,108,500 $144,107,665,108,500 - $240,654
Sep-21 2024 $144,107,665,108,500 $143,247,193,473,770 $144,107,665,108,500 $143,247,193,473,770 $0 $240,654
Sep-20 2024 $143,247,193,473,770 $143,247,193,473,770 $143,247,193,473,770 $143,247,193,473,770 - $239,217
Sep-19 2024 $143,247,193,473,770 $139,060,872,394,830 $143,247,193,473,770 $139,060,872,394,830 $16 $239,217
Sep-18 2024 $139,060,872,394,830 $139,060,872,394,830 $139,060,872,394,830 $139,060,872,394,830 - $232,226
Sep-17 2024 $139,060,872,394,830 $136,949,668,140,939 $139,180,077,641,890 $139,180,077,641,890 $43 $232,226
Sep-16 2024 $139,180,077,641,890 $139,180,077,641,890 $140,360,860,572,280 $140,360,860,572,280 $0 $232,425
Sep-15 2024 $140,360,860,572,280 $140,360,860,572,280 $140,360,860,572,280 $140,360,860,572,280 - $234,397
Sep-14 2024 $140,360,860,572,280 $131,211,578,014,109 $140,856,711,835,560 $131,211,578,014,109 $15 $234,397
Sep-13 2024 $131,211,578,014,109 $131,211,578,014,109 $131,211,578,014,109 $131,211,578,014,109 - $219,118

Analyse historique et de marché du prix de Silva Token (SILVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1059 jours, à partir du jour 04-11-2021.