Cap Marché $2.47T 1.3%
Volume 24h $162.09B -3.87%
BTC % 52.66% -0.3%
ETH % 13.14% 0.38%
Monnaies 28.907 +14
Échanges 885
Dernière mise à jour 32 Secondes depuis
SENATE / SIDUS Heroes DAO SENATE

Prix historiques de SENATE / SIDUS Heroes DAO (SENATE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-26 2024 $0.064203 $0.051968 $0.064203 $0.052987 $62,155 $7,657,320
Sep-25 2024 $0.052904 $0.049325 $0.055442 $0.049325 $49,896 $6,309,773
Sep-24 2024 $0.049395 $0.043711 $0.049452 $0.044623 $45,875 $5,891,274
Sep-23 2024 $0.044991 $0.044146 $0.046097 $0.044881 $22,029 $5,365,939
Sep-22 2024 $0.045092 $0.042119 $0.046328 $0.042332 $45,922 $5,377,988
Sep-21 2024 $0.041568 $0.039067 $0.041568 $0.039779 $24,010 $4,957,762
Sep-20 2024 $0.039892 $0.038943 $0.040727 $0.038969 $27,150 $4,757,806
Sep-19 2024 $0.03896 $0.033031 $0.0398 $0.033031 $25,405 $4,646,667
Sep-18 2024 $0.032881 $0.031855 $0.032902 $0.032431 $12,021 $3,921,621
Sep-17 2024 $0.032461 $0.031631 $0.032914 $0.03176 $10,252 $3,871,615
Sep-16 2024 $0.031729 $0.031483 $0.034285 $0.034283 $22,058 $3,784,297
Sep-15 2024 $0.034324 $0.034324 $0.0357 $0.0357 $7,319 $4,093,719
Sep-14 2024 $0.035665 $0.035287 $0.037984 $0.036668 $26,937 $4,253,658
Sep-13 2024 $0.036672 $0.032078 $0.037208 $0.032078 $33,193 $4,373,841
Sep-12 2024 $0.032194 $0.031107 $0.032559 $0.031107 $3,897 $3,839,757

Analyse historique et de marché du prix de SENATE / SIDUS Heroes DAO (SENATE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1016 jours, à partir du jour 16-12-2021.