Cap Marché $2.41T
-1.91%
Volume 24h $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
Monnaies
28.939
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.153375 | $0.152134 | $0.15392 | $0.153511 | $13,815 | - |
Sep-28 2024 | $0.153385 | $0.152552 | $0.160757 | $0.159402 | $23,299 | - |
Sep-27 2024 | $0.159402 | $0.158413 | $0.160377 | $0.158413 | $33,195 | - |
Sep-26 2024 | $0.158244 | $0.158244 | $0.161222 | $0.16105 | $22,328 | - |
Sep-25 2024 | $0.160922 | $0.159788 | $0.161309 | $0.161309 | $25,836 | - |
Sep-24 2024 | $0.161309 | $0.159356 | $0.161314 | $0.159356 | $13,192 | - |
Sep-23 2024 | $0.159108 | $0.15766 | $0.159108 | $0.157977 | $12,002 | - |
Sep-22 2024 | $0.158183 | $0.156806 | $0.15829 | $0.157525 | $9,922 | - |
Sep-21 2024 | $0.157525 | $0.155645 | $0.157623 | $0.155734 | $13,005 | - |
Sep-20 2024 | $0.155734 | $0.15341 | $0.155972 | $0.153619 | $27,753 | - |
Sep-19 2024 | $0.153619 | $0.152179 | $0.15406 | $0.153719 | $40,413 | - |
Sep-18 2024 | $0.153393 | $0.150723 | $0.153393 | $0.150844 | $29,933 | - |
Sep-17 2024 | $0.151125 | $0.150261 | $0.152287 | $0.152002 | $15,830 | - |
Sep-16 2024 | $0.152002 | $0.151263 | $0.153549 | $0.151263 | $11,360 | - |
Sep-15 2024 | $0.151263 | $0.14947 | $0.151263 | $0.14947 | $8,443 | - |