Cap Marché $2.39T
-2.81%
Volume 24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Monnaies
28.941
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $24.35 | $23.54 | $24.35 | $23.54 | $0 | - |
Sep-28 2024 | $23.54 | $23.47 | $23.54 | $23.47 | $1 | - |
Sep-27 2024 | $23.47 | $22.20 | $23.47 | $22.20 | $0 | - |
Sep-26 2024 | $22.20 | $21.85 | $22.20 | $21.85 | $1 | - |
Sep-25 2024 | $23.93 | $21.81 | $23.93 | $21.81 | $1 | - |
Sep-24 2024 | $21.81 | $21.81 | $21.81 | $21.81 | - | - |
Sep-23 2024 | $21.81 | $21.81 | $23.05 | $23.05 | $2 | - |
Sep-22 2024 | $23.05 | $23.05 | $23.05 | $23.05 | - | - |
Sep-21 2024 | $23.05 | $21.83 | $23.05 | $21.99 | $1 | - |
Sep-20 2024 | $21.99 | $21.48 | $22.82 | $22.82 | $1 | - |
Sep-19 2024 | $22.82 | $22.82 | $22.82 | $22.82 | $1 | - |
Sep-18 2024 | $21.36 | $20.15 | $21.36 | $20.15 | $2 | - |
Sep-17 2024 | $20.15 | $18.14 | $20.15 | $18.14 | $0 | - |
Sep-16 2024 | $18.14 | $17.10 | $18.96 | $18.96 | $1 | - |
Sep-15 2024 | $18.96 | $16.90 | $19.12 | $16.90 | $2 | - |