Cap Marché $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
Sep-07 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
Sep-06 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
Sep-05 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
Sep-04 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
Sep-03 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
Sep-02 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
Sep-01 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
Aug-31 2024 | $0.00030678 | $0.00030678 | $0.0003102 | $0.0003102 | $4 | $30,640 |
Aug-30 2024 | $0.0003102 | $0.0003102 | $0.0003166 | $0.0003166 | $48 | $30,982 |
Aug-29 2024 | $0.0003166 | $0.0003166 | $0.0003166 | $0.0003166 | - | $31,621 |
Aug-28 2024 | $0.0003166 | $0.0003166 | $0.00035656 | $0.00035656 | $3 | $31,621 |
Aug-27 2024 | $0.00035656 | $0.00035656 | $0.00035656 | $0.00035656 | - | $35,612 |
Aug-26 2024 | $0.00035656 | $0.00035656 | $0.00035656 | $0.00035656 | - | $35,612 |
Aug-25 2024 | $0.00035656 | $0.00032213 | $0.00035656 | $0.00032213 | $278 | $35,612 |