Cap Marché $2.28T
-4.58%
Volume 24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000000717 | $0.0000000717 | $0.000000075 | $0.000000075 | $8 | - |
Sep-29 2024 | $0.000000075 | $0.000000075 | $0.0000000753 | $0.0000000753 | $8 | - |
Sep-28 2024 | $0.0000000753 | $0.0000000753 | $0.0000000764 | $0.0000000764 | $21 | - |
Sep-27 2024 | $0.0000000765 | $0.0000000741 | $0.0000000765 | $0.0000000741 | $6 | - |
Sep-26 2024 | $0.0000000741 | $0.0000000738 | $0.0000000741 | $0.0000000738 | $3 | - |
Sep-25 2024 | $0.0000000738 | $0.0000000738 | $0.0000000765 | $0.0000000765 | $13 | - |
Sep-24 2024 | $0.0000000765 | $0.000000076 | $0.0000000765 | $0.000000076 | $16 | - |
Sep-23 2024 | $0.000000076 | $0.0000000731 | $0.000000076 | $0.0000000731 | $1 | - |
Sep-22 2024 | $0.0000000731 | $0.0000000731 | $0.0000000736 | $0.0000000735 | - | - |
Sep-21 2024 | $0.0000000735 | $0.0000000718 | $0.0000000735 | $0.0000000718 | $3 | - |
Sep-20 2024 | $0.0000000718 | $0.0000000708 | $0.0000000721 | $0.0000000708 | $0 | - |
Sep-19 2024 | $0.0000000708 | $0.0000000686 | $0.0000000712 | $0.0000000686 | $8 | - |
Sep-18 2024 | $0.0000000686 | $0.0000000686 | $0.0000000688 | $0.0000000688 | - | - |
Sep-17 2024 | $0.0000000688 | $0.0000000688 | $0.0000000707 | $0.0000000707 | $1,495 | - |
Sep-16 2024 | $0.0000000707 | $0.0000000707 | $0.0000000739 | $0.0000000739 | $70 | - |