Cap Marché $2.41T
-0.81%
Volume 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monnaies
28.945
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shih Tzu (SHIH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $426,611,074,331,830 | $426,611,074,331,830 | $504,953,530,536,329 | $504,953,530,536,329 | $845 | - |
| Sep-29 2024 | $504,953,530,536,329 | $447,220,068,189,930 | $549,163,842,937,480 | $451,397,650,775,750 | $18 | - |
| Sep-28 2024 | $451,397,650,775,750 | $439,729,038,345,780 | $463,482,807,774,310 | $439,729,038,345,780 | $9,829 | - |
| Sep-27 2024 | $439,729,038,345,780 | $438,123,242,832,199 | $690,255,456,645,620 | $438,219,954,512,440 | $583 | - |
| Sep-26 2024 | $438,219,954,512,440 | $438,032,621,757,600 | $496,835,495,484,639 | $496,835,495,484,639 | $4,712 | - |
| Sep-25 2024 | $496,835,495,484,639 | $492,667,811,032,000 | $0.0000000014616031017691 | $492,667,811,032,000 | $42 | - |
| Sep-24 2024 | $492,667,811,032,000 | $489,402,747,501,530 | $492,671,759,541,590 | $489,402,747,501,530 | $321 | - |
| Sep-23 2024 | $498,820,810,305,450 | $446,893,574,137,600 | $563,485,287,524,890 | $563,485,287,524,890 | $6,528 | - |
| Sep-22 2024 | $447,681,484,978,080 | $433,014,889,014,470 | $447,681,484,978,080 | $433,014,889,014,470 | $52 | - |
| Sep-21 2024 | $424,503,192,066,500 | $424,503,192,066,500 | $427,819,196,649,820 | $427,819,196,649,820 | $34 | - |
| Sep-20 2024 | $427,819,196,649,820 | $411,047,828,297,500 | $431,012,736,014,060 | $411,047,828,297,500 | $492 | - |
| Sep-19 2024 | $411,047,828,297,500 | $402,830,116,494,240 | $440,991,465,647,440 | $440,991,465,647,440 | $535 | - |
| Sep-18 2024 | $438,104,464,834,230 | $396,207,846,757,660 | $816,911,070,614,400 | $396,207,846,757,660 | $54 | - |
| Sep-17 2024 | $393,567,936,176,140 | $389,599,417,684,430 | $457,964,223,677,300 | $457,964,223,677,300 | $12 | - |
| Sep-16 2024 | $457,964,223,677,300 | $397,256,916,522,630 | $746,855,639,405,990 | $397,256,916,522,630 | $27 | - |