Cap Marché $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Monnaies
28.911
+11
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Shiba Predator (QOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000049042206978871 | $0.0000000047742523559323 | $0.0000000049042206978871 | $0.0000000048376543145928 | $25,542 | $2,941,975 |
| Sep-26 2024 | $0.0000000048376545265477 | $0.0000000045809864927495 | $0.0000000049402662533494 | $0.0000000046086724506289 | $12,024 | $2,902,043 |
| Sep-25 2024 | $0.0000000046125973352656 | $0.0000000044478179867165 | $0.0000000047416796519462 | $0.0000000044478179867165 | $111,761 | $2,767,034 |
| Sep-24 2024 | $0.0000000044446702788983 | $0.0000000044446702788983 | $0.000000005996346010471899 | $0.000000005996346010471899 | $152,402 | $2,666,297 |
| Sep-23 2024 | $0.0000000059685889334408 | $0.0000000059685889334408 | $0.0000000073191424382311 | $0.0000000071258508426113 | $95,522 | $3,580,475 |
| Sep-22 2024 | $0.0000000071102995094912 | $0.0000000070038219938988 | $0.000000007472004633174501 | $0.000000007472004633174501 | $16,880 | $4,265,372 |
| Sep-21 2024 | $0.0000000073481952372325 | $0.0000000072516792601955 | $0.000000007535406813798 | $0.000000007312935328235 | $42,602 | $4,408,082 |
| Sep-20 2024 | $0.0000000072852675891467 | $0.0000000070745559259533 | $0.000000007437883946803199 | $0.0000000071058257618205 | $35,546 | $4,370,332 |
| Sep-19 2024 | $0.0000000071175381869898 | $0.0000000068047199983636 | $0.000000008320230486486499 | $0.0000000068047199983636 | $454,074 | $4,269,714 |
| Sep-18 2024 | $0.0000000064997794833763 | $0.000000006379955004169 | $0.0000000064997794833763 | $0.0000000064697201072558 | $16,023 | $3,899,129 |
| Sep-17 2024 | $0.0000000065224520730658 | $0.0000000062275451596144 | $0.0000000065742488901426 | $0.0000000062516564099539 | $42,517 | $3,912,730 |
| Sep-16 2024 | $0.0000000062651127216243 | $0.0000000062330457215553 | $0.0000000065837623231856 | $0.000000006506583292091 | $37,007 | $3,758,355 |
| Sep-15 2024 | $0.0000000065531560984683 | $0.0000000065531560984683 | $0.0000000067391890140743 | $0.0000000067048846561422 | $6,704 | $3,931,149 |
| Sep-14 2024 | $0.0000000067024621740257 | $0.0000000066802789171566 | $0.0000000069239582751773 | $0.0000000068688318511114 | $54,813 | $4,020,715 |
| Sep-13 2024 | $0.0000000069448058980116 | $0.0000000067897214599087 | $0.0000000071183920194496 | $0.0000000070445463258597 | $114,116 | $4,166,094 |