Cap Marché $2.46T
-0.36%
Volume 24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
Monnaies
28.911
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
Sep-26 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000263 | - | - |
Sep-25 2024 | $0.0000000263 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
Sep-24 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
Sep-23 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
Sep-22 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
Sep-21 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
Sep-20 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
Sep-19 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
Sep-18 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
Sep-17 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000263 | - | - |
Sep-16 2024 | $0.0000000263 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
Sep-15 2024 | $0.0000000263 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
Sep-14 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
Sep-13 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |