Cap Marché $2.47T
1.52%
Volume 24h $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $5.395 | $5.314 | $5.395 | $5.347 | $2 | - |
Sep-25 2024 | $5.347 | $5.124 | $5.393 | $5.124 | $1 | - |
Sep-24 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Sep-23 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Sep-22 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Sep-21 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Sep-20 2024 | $5.124 | $4.8972 | $5.124 | $4.8972 | $0 | - |
Sep-19 2024 | $4.8972 | $4.8972 | $4.8972 | $4.8972 | - | - |
Sep-18 2024 | $4.8972 | $4.8915 | $4.9464 | $4.8915 | $558 | - |
Sep-17 2024 | $4.8915 | $4.8217 | $4.8915 | $4.8217 | $1 | - |
Sep-16 2024 | $4.8217 | $4.8217 | $5.048 | $5.048 | $88 | - |
Sep-15 2024 | $5.048 | $4.9266 | $5.048 | $4.9266 | $82 | - |
Sep-14 2024 | $4.9266 | $4.9266 | $4.9266 | $4.9266 | - | - |
Sep-13 2024 | $4.9266 | $4.9169 | $4.9266 | $4.9169 | $30 | - |
Sep-12 2024 | $4.9169 | $4.8652 | $4.9433 | $4.8652 | $9,907 | - |