Cap Marché $2.46T
-0.61%
Volume 24h $97.44B
-60.19%
BTC % 52.83%
0.26%
ETH % 13.06%
-0.38%
Monnaies
28.913
+5
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0046343 | $0.00446998 | $0.00473439 | $0.00446998 | $44,392 | - |
Sep-27 2024 | $0.00452437 | $0.00403197 | $0.00452437 | $0.00403197 | $34,280 | - |
Sep-26 2024 | $0.00401603 | $0.00392279 | $0.00410503 | $0.00401272 | $25,854 | - |
Sep-25 2024 | $0.00401345 | $0.00400818 | $0.00430483 | $0.00430483 | $31,984 | - |
Sep-24 2024 | $0.00433841 | $0.00416068 | $0.00477333 | $0.00473061 | $77,815 | - |
Sep-23 2024 | $0.00474069 | $0.00453858 | $0.00496604 | $0.00475868 | $63,041 | - |
Sep-22 2024 | $0.00471976 | $0.00419325 | $0.00497599 | $0.004564 | $74,004 | - |
Sep-21 2024 | $0.00449071 | $0.00424323 | $0.00455147 | $0.00440742 | $34,871 | - |
Sep-20 2024 | $0.00457003 | $0.00338238 | $0.00468847 | $0.00343637 | $148,381 | - |
Sep-19 2024 | $0.00341188 | $0.00273265 | $0.00364107 | $0.00273265 | $69,406 | - |
Sep-18 2024 | $0.00271914 | $0.00244582 | $0.00271914 | $0.00252653 | $30,535 | - |
Sep-17 2024 | $0.00252787 | $0.00248669 | $0.00259616 | $0.00248669 | $11,959 | - |
Sep-16 2024 | $0.00248665 | $0.00247163 | $0.00273869 | $0.00273868 | $11,173 | - |
Sep-15 2024 | $0.00273906 | $0.00270496 | $0.0028737 | $0.00281231 | $21,704 | - |
Sep-14 2024 | $0.00281428 | $0.00279506 | $0.00309794 | $0.00309794 | $26,862 | - |