Cap Marché $2.28T
-4.77%
Volume 24h $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Feb-08 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Feb-07 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Feb-06 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Feb-05 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Feb-04 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Feb-03 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Feb-02 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Feb-01 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Jan-31 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Jan-30 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Jan-29 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Jan-28 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Jan-27 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |
Jan-26 2024 | $0.0000007155 | $0.0000007155 | $0.0000007155 | $0.0000007155 | - | - |