Cap Marché $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-07 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
Feb-06 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
Feb-05 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
Feb-04 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
Feb-03 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
Feb-02 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
Feb-01 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
Jan-31 2023 | $0.016593 | $0.016263 | $0.016593 | $0.016301 | - | $334,129 |
Jan-30 2023 | $0.0163 | $0.016085 | $0.017125 | $0.017119 | - | $328,232 |
Jan-29 2023 | $0.01712 | $0.016547 | $0.041779 | $0.040715 | $1 | $344,740 |
Jan-28 2023 | $0.04071 | $0.040527 | $0.041545 | $0.041375 | - | $819,771 |
Jan-27 2023 | $0.041376 | $0.040524 | $0.041864 | $0.041503 | - | $833,181 |
Jan-26 2023 | $0.041504 | $0.029813 | $0.041965 | $0.029821 | $20 | $835,761 |
Jan-25 2023 | $0.029832 | $0.028335 | $0.030212 | $0.028816 | - | $600,733 |
Jan-24 2023 | $0.028812 | $0.017892 | $0.030055 | $0.018069 | $2 | $580,193 |