Cap Marché $2.48T
1.8%
Volume 24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Monnaies
28.908
+15
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000033893 | $0.000003123 | $0.0000050005 | $0.0000050005 | $865 | - |
Sep-26 2024 | $0.0000050005 | $0.0000050005 | $0.0000050005 | $0.0000050005 | - | - |
Sep-25 2024 | $0.0000050005 | $0.0000050005 | $0.0000050005 | $0.0000050005 | - | - |
Sep-24 2024 | $0.0000050005 | $0.0000050005 | $0.0000050005 | $0.0000050005 | - | - |
Sep-23 2024 | $0.0000050005 | $0.0000050005 | $0.0000050005 | $0.0000050005 | - | - |
Sep-22 2024 | $0.0000050005 | $0.0000050005 | $0.0000050005 | $0.0000050005 | - | - |
Sep-21 2024 | $0.0000050005 | $0.0000050005 | $0.0000051893 | $0.0000051893 | $1 | - |
Sep-20 2024 | $0.0000051893 | $0.0000044943 | $0.0000051893 | $0.0000044943 | $0 | - |
Sep-19 2024 | $0.0000044943 | $0.0000044943 | $0.0000044943 | $0.0000044943 | - | - |
Sep-18 2024 | $0.0000044943 | $0.0000044943 | $0.0000044943 | $0.0000044943 | - | - |
Sep-17 2024 | $0.0000044943 | $0.0000044943 | $0.0000044943 | $0.0000044943 | - | - |
Sep-16 2024 | $0.0000044943 | $0.0000044943 | $0.0000046359 | $0.0000046359 | $1 | - |
Sep-15 2024 | $0.0000046359 | $0.0000046294 | $0.0000046359 | $0.0000046294 | $3 | - |
Sep-14 2024 | $0.0000046294 | $0.0000046294 | $0.0000046294 | $0.0000046294 | - | - |
Sep-13 2024 | $0.0000046294 | $0.0000046294 | $0.0000046294 | $0.0000046294 | - | - |