Cap Marché $2.48T
2.85%
Volume 24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Monnaies
28.903
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000014177456330827 | $0.0000000013958429152193 | $0.0000000014177456330827 | $0.0000000013983192802064 | $26 | - |
Sep-25 2024 | $0.0000000013983192802064 | $0.0000000013983192802064 | $0.0000000014439976589811 | $0.0000000014439976589811 | $163 | - |
Sep-24 2024 | $0.0000000014448331153519 | $0.0000000014132605358296 | $0.0000000014448331153519 | $0.0000000014132605358296 | $9 | - |
Sep-23 2024 | $0.0000000014132605358296 | $0.0000000013855004289781 | $0.0000000014132605358296 | $0.0000000013855004289781 | $0 | - |
Sep-22 2024 | $0.0000000013855004289781 | $0.0000000013793567298246 | $0.0000000013965626714453 | $0.0000000013965626714453 | $18 | - |
Sep-21 2024 | $0.0000000013965626714453 | $0.0000000013505697241412 | $0.0000000013965626714453 | $0.0000000013505697241412 | $2 | - |
Sep-20 2024 | $0.0000000013505697241412 | $0.000000001346315094485 | $0.0000000013505697241412 | $0.000000001346315094485 | $10 | - |
Sep-19 2024 | $0.000000001346315094485 | $0.0000000013286854461538 | $0.0000000013474061642775 | $0.0000000013286854461538 | $33 | - |
Sep-18 2024 | $0.0000000012908044985562 | $0.0000000012908044985562 | $0.0000000013023060953551 | $0.0000000012956775150477 | $32 | - |
Sep-17 2024 | $0.0000000012956775150477 | $0.0000000012633266919409 | $0.0000000012956775150477 | $0.0000000012633266919409 | $17 | - |
Sep-16 2024 | $0.0000000012633266919409 | $0.0000000012633266919409 | $0.0000000013258127933765 | $0.0000000013258127933765 | $94 | - |
Sep-15 2024 | $0.0000000013258127933765 | $0.0000000013155488396552 | $0.0000000013341420701304 | $0.0000000013155488396552 | $3 | - |
Sep-14 2024 | $0.0000000013155488396552 | $0.0000000012907877161988 | $0.0000000013159201362112 | $0.0000000012907877161988 | $4 | - |
Sep-13 2024 | $0.0000000012907877161988 | $0.0000000012889433973519 | $0.000000001296543403266 | $0.000000001296543403266 | $1 | - |
Sep-12 2024 | $0.000000001296543403266 | $0.0000000012216652644322 | $0.000000001296543403266 | $0.0000000012216652644322 | $3 | - |