Cap Marché $2.45T
-0.08%
Volume 24h $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
Monnaies
28.916
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Scrypta (LYRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00019698 | $0.0001964 | $0.0001986 | $0.00019738 | - | $4,921 |
| Sep-27 2024 | $0.00019757 | $0.0001947 | $0.00019893 | $0.00019508 | - | $4,936 |
| Sep-26 2024 | $0.00019496 | $0.00018905 | $0.00019705 | $0.00018971 | - | $4,871 |
| Sep-25 2024 | $0.00018963 | $0.00018963 | $0.00019326 | $0.00019278 | $6 | $4,738 |
| Sep-24 2024 | $0.0001934 | $0.00018919 | $0.00063244 | $0.00063244 | $6 | $4,832 |
| Sep-23 2024 | $0.00063312 | $0.00063143 | $0.000644 | $0.0006329 | - | $15,818 |
| Sep-22 2024 | $0.00063629 | $0.00062562 | $0.00063629 | $0.00063302 | - | $15,897 |
| Sep-21 2024 | $0.00063216 | $0.00062814 | $0.00063332 | $0.00063111 | $2 | $15,794 |
| Sep-20 2024 | $0.00063116 | $0.00062488 | $0.00134561 | $0.00132047 | $21 | $15,769 |
| Sep-19 2024 | $0.00132319 | $0.00129975 | $0.00133708 | $0.00130119 | - | $33,058 |
| Sep-18 2024 | $0.00128041 | $0.0012513 | $0.00128041 | $0.00126376 | - | $31,989 |
| Sep-17 2024 | $0.00126207 | $0.00121392 | $0.00128448 | $0.00122468 | - | $31,531 |
| Sep-16 2024 | $0.0012196 | $0.0012091 | $0.00123933 | $0.00123917 | $4 | $30,470 |
| Sep-15 2024 | $0.00123433 | $0.00123433 | $0.00126533 | $0.00126029 | - | $30,838 |
| Sep-14 2024 | $0.0012607 | $0.00125454 | $0.00127311 | $0.001273 | - | $31,497 |