Cap Marché $2.45T
-1.26%
Volume 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Monnaies
28.913
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-09 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-08 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-07 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-06 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-05 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-04 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-03 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-02 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Aug-01 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Jul-31 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Jul-30 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Jul-29 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Jul-28 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |
Jul-27 2022 | $0.827769 | $0.827769 | $0.827769 | $0.827769 | - | - |