Cap Marché $2.46T
-0.51%
Volume 24h $100.42B
-61.41%
BTC % 52.82%
0.3%
ETH % 13.07%
-0.53%
Monnaies
28.911
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $1.1984 | $1.1601 | $1.2292 | $1.1602 | $146 | - |
Sep-26 2024 | $1.1601 | $1.1600 | $1.1923 | $1.1667 | $160 | - |
Sep-25 2024 | $1.2187 | $1.1659 | $1.2188 | $1.1720 | $459 | - |
Sep-24 2024 | $1.1720 | $1.1718 | $1.2296 | $1.2143 | $60 | - |
Sep-23 2024 | $1.2196 | $1.1898 | $1.2196 | $1.1941 | $545 | - |
Sep-22 2024 | $1.1945 | $1.1601 | $1.1946 | $1.1602 | $185 | - |
Sep-21 2024 | $1.1602 | $1.1602 | $1.2443 | $1.1891 | $872 | - |
Sep-20 2024 | $1.2193 | $1.1029 | $1.2493 | $1.2493 | $1,566 | - |
Sep-19 2024 | $1.2422 | $1.2360 | $1.2484 | $1.2361 | $173 | - |
Sep-18 2024 | $1.2360 | $1.2285 | $1.2422 | $1.2422 | $4 | - |
Sep-17 2024 | $1.2422 | $1.2148 | $1.2422 | $1.2150 | $682 | - |
Sep-16 2024 | $1.2146 | $1.2067 | $1.2704 | $1.2069 | $18 | - |
Sep-15 2024 | $1.2069 | $1.2069 | $1.2664 | $1.2519 | $38 | - |
Sep-14 2024 | $1.2519 | $1.2071 | $1.2519 | $1.2080 | $44 | - |
Sep-13 2024 | $1.2075 | $1.2049 | $1.2078 | $1.2051 | $24 | - |