Cap Marché $2.46T
0.09%
Volume 24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
Monnaies
28.909
+15
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
Sep-02 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
Sep-01 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
Aug-31 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
Aug-30 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
Aug-29 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
Aug-28 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
Aug-27 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
Aug-26 2024 | $0.153786 | $0.153786 | $0.170101 | $0.170101 | $436 | - |
Aug-25 2024 | $0.170101 | $0.170101 | $0.170101 | $0.170101 | - | - |
Aug-24 2024 | $0.170101 | $0.163712 | $0.171038 | $0.163712 | $789 | - |
Aug-23 2024 | $0.163712 | $0.153388 | $0.163712 | $0.153388 | $0 | - |
Aug-22 2024 | $0.153388 | $0.151536 | $0.153388 | $0.151536 | $259 | - |
Aug-21 2024 | $0.151536 | $0.149133 | $0.151536 | $0.149133 | $588 | - |
Aug-20 2024 | $0.149133 | $0.144676 | $0.149133 | $0.144676 | $1,392 | - |