Cap Marché $2.31T
-3.45%
Volume 24h $209.70B
27.63%
BTC % 52.85%
0.56%
ETH % 13%
-0.84%
Monnaies
28.953
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00384075 | $0.00343526 | $0.00384075 | $0.00344992 | $76,164 | - |
Sep-29 2024 | $0.00345488 | $0.00297725 | $0.0035524 | $0.00317009 | $134,275 | - |
Sep-28 2024 | $0.00317982 | $0.00297293 | $0.00374541 | $0.00364104 | $151,849 | - |
Sep-27 2024 | $0.00356396 | $0.00344243 | $0.0045093 | $0.00450831 | $290,861 | - |
Sep-26 2024 | $0.00441825 | $0.00418116 | $0.00448014 | $0.00422658 | $151,997 | - |
Sep-25 2024 | $0.00426008 | $0.00367357 | $0.00432209 | $0.00388224 | $145,180 | - |
Sep-24 2024 | $0.00386861 | $0.00311251 | $0.00398917 | $0.00332126 | $222,707 | - |
Sep-23 2024 | $0.00332933 | $0.0027906 | $0.00341024 | $0.00303906 | $177,228 | - |
Sep-22 2024 | $0.00272037 | $0.00243575 | $0.0027278 | $0.00260527 | $79,437 | - |
Sep-21 2024 | $0.00255352 | $0.00242328 | $0.00258731 | $0.00258033 | $78,370 | - |
Sep-20 2024 | $0.00255171 | $0.00237076 | $0.00312004 | $0.00312004 | $201,190 | - |
Sep-19 2024 | $0.00307383 | $0.00218466 | $0.00337074 | $0.00219279 | $307,587 | - |
Sep-18 2024 | $0.00218687 | $0.00178433 | $0.00218687 | $0.00178433 | $151,172 | - |
Sep-17 2024 | $0.00181286 | $0.00152432 | $0.00183157 | $0.0015456 | $69,893 | - |
Sep-16 2024 | $0.0015449 | $0.00143958 | $0.0015652 | $0.00147192 | $34,679 | - |