Cap Marché $2.22T
-0.48%
Volume 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de S.C. Corinthians Fan Token (SCCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.174698 | $0.173946 | $0.175783 | $0.174919 | $38,457 | $1,478,529 |
| Aug-29 2024 | $0.174742 | $0.174742 | $0.179657 | $0.179481 | $37,280 | $1,478,906 |
| Aug-28 2024 | $0.179362 | $0.178659 | $0.187736 | $0.187736 | $34,981 | $1,518,002 |
| Aug-27 2024 | $0.187413 | $0.185982 | $0.187685 | $0.187209 | $35,918 | $1,586,143 |
| Aug-26 2024 | $0.185909 | $0.185909 | $0.189737 | $0.189113 | $36,453 | $1,573,409 |
| Aug-25 2024 | $0.189149 | $0.185086 | $0.190133 | $0.185086 | $36,977 | $1,600,836 |
| Aug-24 2024 | $0.189035 | $0.189035 | $0.197081 | $0.192982 | $37,976 | $1,599,869 |
| Aug-23 2024 | $0.193712 | $0.18639 | $0.193712 | $0.189814 | $37,433 | $1,639,455 |
| Aug-22 2024 | $0.18895 | $0.182363 | $0.189133 | $0.183394 | $38,493 | $1,599,148 |
| Aug-21 2024 | $0.182471 | $0.182245 | $0.183675 | $0.183405 | $37,330 | $1,544,318 |
| Aug-20 2024 | $0.183266 | $0.182287 | $0.183738 | $0.18266 | $37,171 | $1,551,045 |
| Aug-19 2024 | $0.183675 | $0.180129 | $0.183675 | $0.181126 | $37,495 | $1,554,505 |
| Aug-18 2024 | $0.181316 | $0.179319 | $0.181457 | $0.179562 | $37,200 | $1,534,538 |
| Aug-17 2024 | $0.179497 | $0.178222 | $0.181137 | $0.180347 | $37,256 | $1,519,147 |
| Aug-16 2024 | $0.18091 | $0.176518 | $0.18212 | $0.17889 | $37,278 | $1,531,100 |