Cap Marché $2.22T -0.48%
Volume 24h $117.21B -15.89%
BTC % 52.5% -0.15%
ETH % 13.66% 0.58%
Monnaies 28.651 +5
Échanges 885
Dernière mise à jour 41 Secondes depuis
S.C. Corinthians Fan Token SCCP

Prix historiques de S.C. Corinthians Fan Token (SCCP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-30 2024 $0.174698 $0.173946 $0.175783 $0.174919 $38,457 $1,478,529
Aug-29 2024 $0.174742 $0.174742 $0.179657 $0.179481 $37,280 $1,478,906
Aug-28 2024 $0.179362 $0.178659 $0.187736 $0.187736 $34,981 $1,518,002
Aug-27 2024 $0.187413 $0.185982 $0.187685 $0.187209 $35,918 $1,586,143
Aug-26 2024 $0.185909 $0.185909 $0.189737 $0.189113 $36,453 $1,573,409
Aug-25 2024 $0.189149 $0.185086 $0.190133 $0.185086 $36,977 $1,600,836
Aug-24 2024 $0.189035 $0.189035 $0.197081 $0.192982 $37,976 $1,599,869
Aug-23 2024 $0.193712 $0.18639 $0.193712 $0.189814 $37,433 $1,639,455
Aug-22 2024 $0.18895 $0.182363 $0.189133 $0.183394 $38,493 $1,599,148
Aug-21 2024 $0.182471 $0.182245 $0.183675 $0.183405 $37,330 $1,544,318
Aug-20 2024 $0.183266 $0.182287 $0.183738 $0.18266 $37,171 $1,551,045
Aug-19 2024 $0.183675 $0.180129 $0.183675 $0.181126 $37,495 $1,554,505
Aug-18 2024 $0.181316 $0.179319 $0.181457 $0.179562 $37,200 $1,534,538
Aug-17 2024 $0.179497 $0.178222 $0.181137 $0.180347 $37,256 $1,519,147
Aug-16 2024 $0.18091 $0.176518 $0.18212 $0.17889 $37,278 $1,531,100

Analyse historique et de marché du prix de S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1086 jours, à partir du jour 10-09-2021.