Cap Marché $2.22T
-0.53%
Volume 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Monnaies
28.651
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00974318 | $0.00954209 | $0.00985833 | $0.00976559 | $1,670 | - |
Aug-29 2024 | $0.00976559 | $0.00976559 | $0.00993845 | $0.00978573 | $720 | - |
Aug-28 2024 | $0.00978573 | $0.00968957 | $0.00983828 | $0.00968957 | $47 | - |
Aug-27 2024 | $0.00968957 | $0.00968957 | $0.010259 | $0.010259 | $223 | - |
Aug-26 2024 | $0.010259 | $0.010259 | $0.010547 | $0.010547 | $44 | - |
Aug-25 2024 | $0.010547 | $0.010488 | $0.010701 | $0.010701 | $53 | - |
Aug-24 2024 | $0.010701 | $0.010701 | $0.010701 | $0.010701 | - | - |
Aug-23 2024 | $0.010701 | $0.010701 | $0.010701 | $0.010701 | - | - |
Aug-22 2024 | $0.010701 | $0.010167 | $0.010701 | $0.010167 | $1,172 | - |
Aug-21 2024 | $0.010167 | $0.010167 | $0.010456 | $0.010456 | $635 | - |
Aug-20 2024 | $0.010456 | $0.010101 | $0.010456 | $0.010101 | $877 | - |
Aug-19 2024 | $0.010101 | $0.00980121 | $0.010101 | $0.00980121 | $28 | - |
Aug-18 2024 | $0.00980121 | $0.00980121 | $0.00990828 | $0.00990828 | $387 | - |
Aug-17 2024 | $0.00938087 | $0.00938087 | $0.00938087 | $0.00938087 | - | - |
Aug-16 2024 | $0.00938087 | $0.00938087 | $0.00938087 | $0.00938087 | - | - |