Cap Marché $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monnaies
28.911
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000003487 | $0.0000003355 | $0.0000003503 | $0.0000003355 | $70,601,373 | - |
Sep-26 2024 | $0.0000003325 | $0.0000002985 | $0.0000003496 | $0.0000003042 | $81,726,303 | - |
Sep-25 2024 | $0.0000003061 | $0.0000003059 | $0.0000003157 | $0.0000003059 | $46,601,891 | - |
Sep-24 2024 | $0.000000305 | $0.0000002897 | $0.000000305 | $0.0000002963 | $48,838,257 | - |
Sep-23 2024 | $0.000000295 | $0.000000286 | $0.0000002987 | $0.000000286 | $40,284,267 | - |
Sep-22 2024 | $0.000000288 | $0.0000002816 | $0.0000003087 | $0.0000003076 | $38,018,314 | - |
Sep-21 2024 | $0.0000003052 | $0.0000002885 | $0.0000003079 | $0.0000002961 | $39,420,177 | - |
Sep-20 2024 | $0.0000002971 | $0.0000002903 | $0.0000003126 | $0.000000304 | $58,121,837 | - |
Sep-19 2024 | $0.0000003004 | $0.0000002947 | $0.0000003049 | $0.0000002975 | $67,511,092 | - |
Sep-18 2024 | $0.0000002886 | $0.0000002665 | $0.0000002954 | $0.0000002894 | $49,625,766 | - |
Sep-17 2024 | $0.0000002882 | $0.0000002842 | $0.0000002962 | $0.0000002889 | $42,299,301 | - |
Sep-16 2024 | $0.0000002857 | $0.0000002827 | $0.0000002929 | $0.0000002877 | $34,696,409 | - |
Sep-15 2024 | $0.000000286 | $0.000000286 | $0.0000003133 | $0.0000003104 | $32,564,288 | - |
Sep-14 2024 | $0.0000003116 | $0.0000003086 | $0.000000329 | $0.0000003236 | $37,507,699 | - |
Sep-13 2024 | $0.0000003218 | $0.0000003113 | $0.0000003246 | $0.000000314 | $52,609,956 | - |