Cap Marché $2.40T
-1.89%
Volume 24h $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
Monnaies
28.934
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00192637 | $0.00190192 | $0.00243078 | $0.00198786 | $758 | - |
Sep-28 2024 | $0.00197978 | $0.00168831 | $0.00219342 | $0.00182074 | $36 | - |
Sep-27 2024 | $0.00181907 | $0.00181907 | $0.00227344 | $0.00221913 | $134 | - |
Sep-26 2024 | $0.00220511 | $0.00154154 | $0.00221588 | $0.00155112 | $1,541 | - |
Sep-25 2024 | $0.00154888 | $0.00154633 | $0.0016891 | $0.00165042 | $1,004 | - |
Sep-24 2024 | $0.0016033 | $0.00139784 | $0.00213523 | $0.00143583 | $1,705 | - |
Sep-23 2024 | $0.00145049 | $0.00145049 | $0.00210918 | $0.00181047 | $178 | - |
Sep-22 2024 | $0.00189838 | $0.00132623 | $0.00197364 | $0.00135332 | $42 | - |
Sep-21 2024 | $0.0013815 | $0.00136041 | $0.00153183 | $0.00151959 | $1,181 | - |
Sep-20 2024 | $0.00151758 | $0.00151758 | $0.0022138 | $0.00217709 | $2,057 | - |
Sep-19 2024 | $0.00218419 | $0.00214348 | $0.00220083 | $0.00215135 | $216 | - |
Sep-18 2024 | $0.00210944 | $0.00178184 | $0.00213175 | $0.00211062 | $274 | - |
Sep-17 2024 | $0.00211395 | $0.00183413 | $0.00215397 | $0.00204693 | $655 | - |
Sep-16 2024 | $0.00204399 | $0.00178794 | $0.00204399 | $0.00203353 | $412 | - |
Sep-15 2024 | $0.00203466 | $0.00203152 | $0.00218259 | $0.00208206 | $26 | - |