Cap Marché $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $50.91 | $49.26 | $51.05 | $49.94 | $209,884 | - |
Sep-25 2024 | $49.87 | $47.01 | $49.87 | $49.28 | $180,315 | - |
Sep-24 2024 | $49.34 | $47.79 | $49.43 | $49.00 | $166,711 | - |
Sep-23 2024 | $49.07 | $41.84 | $49.73 | $41.84 | $319,474 | - |
Sep-22 2024 | $41.92 | $39.90 | $41.96 | $39.90 | $166,021 | - |
Sep-21 2024 | $39.28 | $38.43 | $39.31 | $39.24 | $206,108 | - |
Sep-20 2024 | $39.12 | $38.42 | $39.85 | $39.85 | $215,870 | - |
Sep-19 2024 | $39.94 | $35.00 | $40.63 | $35.00 | $363,896 | - |
Sep-18 2024 | $34.20 | $32.61 | $34.20 | $33.27 | $184,355 | - |
Sep-17 2024 | $33.19 | $30.66 | $34.05 | $31.04 | $228,964 | - |
Sep-16 2024 | $31.00 | $30.90 | $32.11 | $31.90 | $149,884 | - |
Sep-15 2024 | $31.48 | $31.48 | $34.75 | $34.52 | $78,148 | - |
Sep-14 2024 | $34.48 | $33.40 | $34.63 | $33.40 | $86,660 | - |
Sep-13 2024 | $32.96 | $32.96 | $35.73 | $35.73 | $280,455 | - |
Sep-12 2024 | $35.26 | $33.29 | $37.36 | $36.65 | $223,683 | - |