Cap Marché $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00022351 | $0.00022324 | $0.00022351 | $0.00022325 | - | - |
Sep-25 2024 | $0.00022325 | $0.00022325 | $0.00022332 | $0.00022332 | - | - |
Sep-24 2024 | $0.0002233 | $0.00022325 | $0.00022335 | $0.0002233 | - | - |
Sep-23 2024 | $0.00022334 | $0.00022326 | $0.00022347 | $0.00022333 | - | - |
Sep-22 2024 | $0.00022339 | $0.0002233 | $0.0002235 | $0.0002234 | - | - |
Sep-21 2024 | $0.00022335 | $0.0002233 | $0.00022346 | $0.00022331 | - | - |
Sep-20 2024 | $0.00022335 | $0.00022329 | $0.00022341 | $0.00022333 | - | - |
Sep-19 2024 | $0.00022332 | $0.0002233 | $0.00022347 | $0.0002233 | - | - |
Sep-18 2024 | $0.00022336 | $0.00022328 | $0.00022342 | $0.00022333 | - | - |
Sep-17 2024 | $0.00022331 | $0.00022327 | $0.00022336 | $0.0002233 | - | - |
Sep-16 2024 | $0.00022326 | $0.00022322 | $0.00022334 | $0.00022329 | - | - |
Sep-15 2024 | $0.00022331 | $0.0002233 | $0.0002234 | $0.00022334 | - | - |
Sep-14 2024 | $0.00022334 | $0.00022333 | $0.0002235 | $0.0002235 | - | - |
Sep-13 2024 | $0.0002234 | $0.00022327 | $0.00022346 | $0.00022331 | - | - |
Sep-12 2024 | $0.00022329 | $0.00022324 | $0.00022337 | $0.00022333 | - | - |