Cap Marché $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $5.182 | $5.029 | $5.238 | $5.059 | - | - |
Sep-25 2024 | $5.051 | $5.051 | $5.151 | $5.129 | - | - |
Sep-24 2024 | $5.158 | $5.028 | $5.158 | $5.065 | - | - |
Sep-23 2024 | $5.069 | $5.037 | $5.159 | $5.037 | - | - |
Sep-22 2024 | $5.090 | $5.002 | $5.090 | $5.061 | - | - |
Sep-21 2024 | $5.062 | $5.031 | $5.071 | $5.053 | - | - |
Sep-20 2024 | $5.046 | $5.005 | $5.120 | $5.028 | - | - |
Sep-19 2024 | $5.044 | $4.9556 | $5.083 | $4.9742 | - | - |
Sep-18 2024 | $4.8783 | $4.7488 | $4.8783 | $4.8046 | - | - |
Sep-17 2024 | $4.8122 | $4.6243 | $4.9032 | $4.6622 | - | - |
Sep-16 2024 | $4.6562 | $4.6062 | $4.7195 | $4.7113 | - | - |
Sep-15 2024 | $4.7337 | $4.7337 | $4.8214 | $4.8015 | - | - |
Sep-14 2024 | $4.8012 | $4.7754 | $4.8508 | $4.8508 | - | - |
Sep-13 2024 | $4.8333 | $4.6307 | $4.8433 | $4.6488 | - | - |
Sep-12 2024 | $4.6457 | $4.6038 | $4.6733 | $4.6038 | - | - |