Cap Marché $2.47T
1.52%
Volume 24h $156.42B
-11.21%
BTC % 52.65%
-0.39%
ETH % 13.12%
0.61%
Monnaies
28.908
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00033696 | $0.00032722 | $0.0003406 | $0.00032907 | - | - |
Sep-25 2024 | $0.00032861 | $0.00002616 | $0.00033247 | $0.00002643 | - | - |
Sep-24 2024 | $0.00002661 | $0.00002612 | $0.00034483 | $0.00034304 | $52 | - |
Sep-23 2024 | $0.00034339 | $0.00034037 | $0.00034925 | $0.00034037 | - | - |
Sep-22 2024 | $0.00034398 | $0.00033825 | $0.00034398 | $0.00034257 | - | - |
Sep-21 2024 | $0.00034235 | $0.00033987 | $0.00034267 | $0.0003415 | - | - |
Sep-20 2024 | $0.00034092 | $0.00033821 | $0.00034555 | $0.00033888 | - | - |
Sep-19 2024 | $0.00034004 | $0.00033373 | $0.00034248 | $0.00033485 | - | - |
Sep-18 2024 | $0.00032847 | $0.00031972 | $0.00032847 | $0.00032354 | - | - |
Sep-17 2024 | $0.0003241 | $0.00031174 | $0.00033022 | $0.00031432 | - | - |
Sep-16 2024 | $0.00031391 | $0.00031066 | $0.00031826 | $0.00031789 | - | - |
Sep-15 2024 | $0.00031912 | $0.00031912 | $0.00032552 | $0.00032429 | - | - |
Sep-14 2024 | $0.00032425 | $0.0003226 | $0.00032756 | $0.00032756 | - | - |
Sep-13 2024 | $0.00032651 | $0.00031292 | $0.00032739 | $0.00031414 | - | - |
Sep-12 2024 | $0.00031395 | $0.00031117 | $0.00031583 | $0.00031117 | - | - |