Cap Marché $2.22T
-0.71%
Volume 24h $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2022 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | - | - |
Aug-30 2022 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | - | - |
Aug-29 2022 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | - | - |
Aug-28 2022 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | - | - |
Aug-27 2022 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | - | - |
Aug-26 2022 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | - | - |
Aug-25 2022 | $549,343,801,590,000 | $549,245,927,090,000 | $549,343,801,590,000 | $549,245,927,090,000 | - | - |
Aug-24 2022 | $549,261,923,389,999 | $544,342,996,680,000 | $555,267,711,769,999 | $554,241,563,969,999 | - | - |
Aug-23 2022 | $554,180,330,270,000 | $545,821,330,770,000 | $557,578,897,200,000 | $556,673,538,040,000 | $1 | - |
Aug-22 2022 | $556,727,797,760,000 | $538,218,100,370,000 | $564,765,014,110,000 | $561,482,641,200,000 | $2 | - |
Aug-21 2022 | $561,513,438,310,000 | $540,094,383,360,000 | $563,695,559,880,000 | $560,931,935,939,999 | $30 | - |
Aug-20 2022 | $560,931,935,939,999 | $560,931,935,939,999 | $560,931,935,939,999 | $560,931,935,939,999 | - | - |
Aug-19 2022 | $560,931,935,939,999 | $560,931,935,939,999 | $560,931,935,939,999 | $560,931,935,939,999 | - | - |
Aug-18 2022 | $560,931,935,939,999 | $560,874,506,039,999 | $560,931,935,939,999 | $560,874,506,039,999 | - | - |
Aug-17 2022 | $560,824,453,500,000 | $558,622,585,510,000 | $591,815,171,520,000 | $588,780,779,060,000 | - | - |