Cap Marché $2.46T
2.73%
Volume 24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Monnaies
28.899
+13
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de SafeBlast (BLAST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000035802740326056 | $0.0000000035801285745174 | $0.000000004001531505228199 | $0.000000003999293347829699 | $14 | $628,528 |
| Sep-25 2024 | $0.000000004000527343489099 | $0.0000000039995006976721 | $0.0000000042107330761545 | $0.0000000042094771926713 | $16 | $702,305 |
| Sep-24 2024 | $0.0000000042099368971256 | $0.0000000042092457804086 | $0.0000000042108665929251 | $0.000000004210675002368599 | $4 | $739,067 |
| Sep-23 2024 | $0.0000000042098249264957 | $0.000000004209526885294 | $0.0000000042125367093443 | $0.000000004210504523876799 | $4 | $739,048 |
| Sep-22 2024 | $0.000000004210995116585 | $0.000000004210995116585 | $0.000000004223212158442499 | $0.0000000042220554037052 | $4 | $739,253 |
| Sep-21 2024 | $0.0000000042210478707614 | $0.0000000042200273370784 | $0.000000004222727571575 | $0.000000004220624971673 | $238 | $741,018 |
| Sep-20 2024 | $0.0000000042215979799385 | $0.0000000042199229633965 | $0.000000004222949187115099 | $0.000000004220665817984999 | $238 | $741,115 |
| Sep-19 2024 | $0.0000000042211653711285 | $0.0000000042198084851112 | $0.0000000042279418589667 | $0.0000000042202208724107 | $238 | $741,039 |
| Sep-18 2024 | $0.0000000042202072263924 | $0.0000000037999066391758 | $0.0000000042240666448502 | $0.0000000038006559736907 | $238 | $740,870 |
| Sep-17 2024 | $0.000000003790355183731199 | $0.0000000032899111291614 | $0.0000000048896890347597 | $0.0000000036995120460872 | $731 | $665,409 |
| Sep-16 2024 | $0.0000000036993567534587 | $0.0000000034993304934402 | $0.0000000037012515214184 | $0.0000000035000335301651 | $159 | $649,434 |
| Sep-15 2024 | $0.0000000035015409434038 | $0.0000000014900990645337 | $0.0000000036414879753301 | $0.000000001490309352526 | $148 | $614,706 |
| Sep-14 2024 | $0.0000000014903247318099 | $0.0000000014901882442104 | $0.0000000014911021402823 | $0.0000000014911021402823 | $9 | $261,631 |
| Sep-13 2024 | $0.00000000149062487374 | $0.0000000014897896203948 | $0.0000000014906440161641 | $0.0000000014899521361672 | $9 | $261,684 |
| Sep-12 2024 | $0.0000000014906334079716 | $0.0000000014895974537381 | $0.0000000014906334079716 | $0.0000000014902345908862 | $9 | $261,685 |