Cap Marché $2.46T
0.14%
Volume 24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000000621 | $0.000000058 | $0.0000000691 | $0.0000000641 | $15,431 | - |
Sep-27 2024 | $0.000000062 | $0.0000000581 | $0.0000000645 | $0.0000000617 | $24,391 | - |
Sep-26 2024 | $0.0000000606 | $0.0000000606 | $0.0000000743 | $0.0000000718 | $30,550 | - |
Sep-25 2024 | $0.0000000718 | $0.0000000684 | $0.0000000805 | $0.0000000803 | $23,682 | - |
Sep-24 2024 | $0.000000078 | $0.0000000728 | $0.0000000925 | $0.0000000912 | $39,127 | - |
Sep-23 2024 | $0.0000000915 | $0.0000000817 | $0.0000001049 | $0.0000000835 | $69,808 | - |
Sep-22 2024 | $0.000000081 | $0.0000000638 | $0.0000000831 | $0.0000000662 | $23,794 | - |
Sep-21 2024 | $0.0000000644 | $0.0000000561 | $0.0000000677 | $0.0000000599 | $10,451 | - |
Sep-20 2024 | $0.0000000599 | $0.0000000599 | $0.0000000706 | $0.0000000625 | $11,279 | - |
Sep-19 2024 | $0.0000000625 | $0.0000000592 | $0.0000000681 | $0.0000000616 | $20,201 | - |
Sep-18 2024 | $0.0000000641 | $0.000000056 | $0.0000000641 | $0.0000000605 | $18,407 | - |
Sep-17 2024 | $0.0000000604 | $0.0000000309 | $0.0000000689 | $0.0000000318 | $33,660 | - |
Sep-16 2024 | $0.0000000311 | $0.0000000301 | $0.0000000435 | $0.000000034 | $7,987 | - |
Sep-15 2024 | $0.000000035 | $0.0000000337 | $0.0000000368 | $0.0000000337 | $4,596 | - |
Sep-14 2024 | $0.0000000331 | $0.0000000318 | $0.0000000351 | $0.0000000319 | $2,617 | - |