Cap Marché $2.28T
-4.93%
Volume 24h $226.25B
31.34%
BTC % 52.71%
0.39%
ETH % 12.94%
-1.15%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RunesBridge (RB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00391193 | $0.00391193 | $0.013459 | $0.00402163 | $217 | $244,496 |
| Sep-29 2024 | $0.00402163 | $0.00401245 | $0.00406197 | $0.00401245 | $287 | $251,352 |
| Sep-28 2024 | $0.00405423 | $0.00394966 | $0.00405424 | $0.00401626 | $1,729 | $253,390 |
| Sep-27 2024 | $0.00401647 | $0.00383189 | $0.00401647 | $0.00387225 | $1,708 | $251,030 |
| Sep-26 2024 | $0.00387225 | $0.00362322 | $0.00439564 | $0.00435528 | $7,336 | $242,016 |
| Sep-25 2024 | $0.00435528 | $0.00435528 | $0.0045633 | $0.0045633 | $1,322 | $272,206 |
| Sep-24 2024 | $0.0045633 | $0.0045633 | $0.00458087 | $0.00458087 | $442 | $285,207 |
| Sep-23 2024 | $0.00458087 | $0.00446733 | $0.00458087 | $0.00446733 | $169 | $286,305 |
| Sep-22 2024 | $0.00446733 | $0.00446733 | $0.00459148 | $0.0045311 | $1,243 | $279,208 |
| Sep-21 2024 | $0.0045311 | $0.00445777 | $0.0045311 | $0.00445777 | $558 | $283,194 |
| Sep-20 2024 | $0.00445777 | $0.0042412 | $0.00448467 | $0.0042412 | $450 | $278,611 |
| Sep-19 2024 | $0.0042412 | $0.00392492 | $0.00426033 | $0.00392492 | $2,345 | $265,075 |
| Sep-18 2024 | $0.00392492 | $0.00392492 | $0.00397919 | $0.00397919 | $16 | $245,308 |
| Sep-17 2024 | $0.00397919 | $0.00397919 | $0.00420121 | $0.00416447 | $2,626 | $248,700 |
| Sep-16 2024 | $0.00416447 | $0.00416447 | $0.0043032 | $0.0042954 | $80 | $260,280 |