Cap Marché $2.45T
3.4%
Volume 24h $176.03B
26.24%
BTC % 52.68%
-0.11%
ETH % 13.05%
-0.92%
Monnaies
28.894
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-30 2023 | $0.00014903 | $0.00014903 | $0.00014903 | $0.00014903 | - | - |
Oct-29 2023 | $0.00014903 | $0.00014903 | $0.00014903 | $0.00014903 | - | - |
Oct-28 2023 | $0.00014903 | $0.00014903 | $0.00014903 | $0.00014903 | - | - |
Oct-27 2023 | $0.00014903 | $0.00014903 | $0.00014903 | $0.00014903 | - | - |
Oct-26 2023 | $0.00014903 | $0.00014903 | $0.00014903 | $0.00014903 | - | - |
Oct-25 2023 | $0.00014903 | $0.00014903 | $0.00014903 | $0.00014903 | - | - |
Oct-24 2023 | $0.00014903 | $0.00014903 | $0.0001585 | $0.00015209 | - | - |
Oct-23 2023 | $0.00015173 | $0.00013348 | $0.00015173 | $0.00013348 | $581 | - |
Oct-22 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
Oct-21 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
Oct-20 2023 | $0.00013348 | $0.00013333 | $0.00013879 | $0.00013374 | - | - |
Oct-19 2023 | $0.00013353 | $0.00012826 | $0.00013357 | $0.00012826 | $783 | - |
Oct-18 2023 | $0.00012826 | $0.00012826 | $0.00012987 | $0.0001284 | - | - |
Oct-17 2023 | $0.00012821 | $0.00012513 | $0.00012821 | $0.00012513 | $78 | - |
Oct-16 2023 | $0.00012513 | $0.00012513 | $0.0001259 | $0.0001259 | - | - |