Cap Marché $2.41T
-1.56%
Volume 24h $143.11B
35.35%
BTC % 52.27%
-1.2%
ETH % 13.11%
0.76%
Monnaies
28.936
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.027112 | $0.025747 | $0.028289 | $0.026957 | $135,277 | - |
Sep-28 2024 | $0.027068 | $0.024239 | $0.027068 | $0.025095 | $103,092 | - |
Sep-27 2024 | $0.025091 | $0.022915 | $0.026757 | $0.024706 | $188,111 | - |
Sep-26 2024 | $0.025517 | $0.021428 | $0.0258 | $0.023404 | $189,202 | - |
Sep-25 2024 | $0.023835 | $0.022519 | $0.029805 | $0.028722 | $205,964 | - |
Sep-24 2024 | $0.028333 | $0.025341 | $0.030082 | $0.030082 | $197,280 | - |
Sep-23 2024 | $0.030397 | $0.027015 | $0.030922 | $0.027015 | $159,487 | - |
Sep-22 2024 | $0.026896 | $0.024239 | $0.027684 | $0.024239 | $133,447 | - |
Sep-21 2024 | $0.023995 | $0.023254 | $0.025624 | $0.025603 | $83,823 | - |
Sep-20 2024 | $0.025604 | $0.025517 | $0.031689 | $0.030454 | $144,324 | - |
Sep-19 2024 | $0.030192 | $0.02512 | $0.030192 | $0.025586 | $251,438 | - |
Sep-18 2024 | $0.025375 | $0.023826 | $0.028391 | $0.023826 | $157,071 | - |
Sep-17 2024 | $0.023785 | $0.016947 | $0.024924 | $0.017769 | $188,932 | - |
Sep-16 2024 | $0.017787 | $0.017787 | $0.021657 | $0.021657 | $146,518 | - |
Sep-15 2024 | $0.021624 | $0.019675 | $0.022484 | $0.021484 | $178,620 | - |