Cap Marché $2.41T
-1.6%
Volume 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Monnaies
28.936
+23
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Roush Fenway Racing Fan Token (ROUSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.138822 | $0.138822 | $0.169441 | $0.169253 | $727 | $133,897 |
| Sep-28 2024 | $0.169914 | $0.167294 | $0.18806 | $0.180376 | $109 | $163,886 |
| Sep-27 2024 | $0.188224 | $0.182135 | $0.193037 | $0.186983 | $433 | $181,547 |
| Sep-26 2024 | $0.187853 | $0.181413 | $0.196631 | $0.186013 | $1,264 | $181,188 |
| Sep-25 2024 | $0.186708 | $0.168137 | $0.191299 | $0.170216 | $1,132 | $180,084 |
| Sep-24 2024 | $0.171245 | $0.163329 | $0.171245 | $0.170447 | $227 | $165,169 |
| Sep-23 2024 | $0.170458 | $0.161543 | $0.173512 | $0.161543 | $386 | $164,411 |
| Sep-22 2024 | $0.162823 | $0.158655 | $0.176339 | $0.176339 | $1,852 | $157,046 |
| Sep-21 2024 | $0.174606 | $0.169087 | $0.195954 | $0.182327 | $514 | $168,411 |
| Sep-20 2024 | $0.183845 | $0.16495 | $0.183845 | $0.166872 | $371 | $177,323 |
| Sep-19 2024 | $0.170818 | $0.168062 | $0.189155 | $0.168062 | $279 | $164,758 |
| Sep-18 2024 | $0.164193 | $0.158318 | $0.172013 | $0.167872 | $324 | $158,368 |
| Sep-17 2024 | $0.169819 | $0.147398 | $0.172862 | $0.154436 | $1,273 | $163,795 |
| Sep-16 2024 | $0.150675 | $0.149008 | $0.166538 | $0.152128 | $652 | $145,329 |
| Sep-15 2024 | $0.151619 | $0.137235 | $0.204273 | $0.139925 | $2,800 | $146,240 |