Cap Marché $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monnaies
28.895
+13
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00201217 | $0.0019914 | $0.00209241 | $0.00205439 | $13,664 | - |
Sep-25 2024 | $0.00205408 | $0.00205408 | $0.00217773 | $0.00217773 | $13,006 | - |
Sep-24 2024 | $0.00218488 | $0.00206977 | $0.00218488 | $0.00210219 | $12,231 | - |
Sep-23 2024 | $0.00212022 | $0.00211135 | $0.00220913 | $0.00217285 | $9,985 | - |
Sep-22 2024 | $0.00224419 | $0.00219629 | $0.00233418 | $0.00224372 | $11,453 | - |
Sep-21 2024 | $0.00224375 | $0.00214214 | $0.00237523 | $0.00214214 | $16,284 | - |
Sep-20 2024 | $0.00215071 | $0.00212926 | $0.00262869 | $0.00213568 | $71,954 | - |
Sep-19 2024 | $0.00213267 | $0.00201479 | $0.00223074 | $0.00210063 | $26,061 | - |
Sep-18 2024 | $0.00209284 | $0.00208073 | $0.00238937 | $0.00231607 | $9,552 | - |
Sep-17 2024 | $0.00228713 | $0.00207652 | $0.00228713 | $0.00210381 | $15,435 | - |
Sep-16 2024 | $0.0020758 | $0.00198398 | $0.00231614 | $0.00231614 | $12,482 | - |
Sep-15 2024 | $0.00229972 | $0.00223258 | $0.00240191 | $0.00239177 | $13,870 | - |
Sep-14 2024 | $0.00243025 | $0.0020809 | $0.00295622 | $0.00225154 | $46,221 | - |
Sep-13 2024 | $0.0021969 | $0.00192505 | $0.0021969 | $0.00192524 | $13,825 | - |
Sep-12 2024 | $0.00192571 | $0.0019012 | $0.00210087 | $0.00210087 | $8,534 | - |